시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	86,400	1,700	+ 2.01%	356,447	29,747
12:49	86,600	1,900	+ 2.24%	355,326	29,650
12:48	86,200	1,500	+ 1.77%	354,414	29,571
12:47	86,550	1,850	+ 2.18%	353,513	29,493
12:46	86,500	1,800	+ 2.13%	352,826	29,434
12:45	86,600	1,900	+ 2.24%	351,784	29,343
12:44	86,500	1,800	+ 2.13%	350,542	29,236
12:43	86,600	1,900	+ 2.24%	349,812	29,173
12:42	86,700	2,000	+ 2.36%	348,893	29,093
12:41	86,500	1,800	+ 2.13%	346,006	28,843