시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	86,500	1,800	+ 2.13%	367,495	30,703
12:59	86,800	2,100	+ 2.48%	366,308	30,600
12:58	86,500	1,800	+ 2.13%	365,196	30,504
12:57	86,200	1,500	+ 1.77%	364,443	30,439
12:56	86,400	1,700	+ 2.01%	363,765	30,380
12:55	86,500	1,800	+ 2.13%	362,108	30,237
12:54	86,400	1,700	+ 2.01%	361,024	30,143
12:53	87,000	2,300	+ 2.72%	360,359	30,086
12:52	86,700	2,000	+ 2.36%	359,420	30,004
12:51	86,400	1,700	+ 2.01%	357,568	29,844