시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	85,300	600	+ 0.71%	380,945	31,857
13:09	85,000	300	+ 0.35%	379,655	31,746
13:08	85,400	700	+ 0.83%	378,592	31,656
13:07	85,800	1,100	+ 1.30%	377,352	31,550
13:06	86,000	1,300	+ 1.54%	375,948	31,429
13:05	85,600	900	+ 1.06%	374,726	31,325
13:04	85,500	800	+ 0.95%	373,908	31,255
13:03	86,100	1,400	+ 1.65%	372,284	31,115
13:02	86,000	1,300	+ 1.54%	370,639	30,974
13:01	85,900	1,200	+ 1.42%	369,196	30,850