시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	85,800	1,100	+ 1.30%	391,168	32,734
13:19	85,900	1,200	+ 1.42%	390,419	32,669
13:18	85,800	1,100	+ 1.30%	389,014	32,549
13:17	85,800	1,100	+ 1.30%	388,286	32,486
13:16	85,900	1,200	+ 1.42%	387,544	32,422
13:15	85,800	1,100	+ 1.30%	386,639	32,345
13:14	85,900	1,200	+ 1.42%	385,436	32,241
13:13	86,000	1,300	+ 1.54%	384,308	32,145
13:12	85,900	1,200	+ 1.42%	383,360	32,063
13:11	85,700	1,000	+ 1.18%	382,690	32,006