시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	85,700	1,000	+ 1.18%	401,031	33,580
13:29	85,900	1,200	+ 1.42%	399,879	33,481
13:28	86,100	1,400	+ 1.65%	399,062	33,411
13:27	85,600	900	+ 1.06%	397,968	33,317
13:26	86,000	1,300	+ 1.54%	397,364	33,265
13:25	85,700	1,000	+ 1.18%	396,242	33,169
13:24	85,800	1,100	+ 1.30%	394,525	33,022
13:23	86,000	1,300	+ 1.54%	393,761	32,956
13:22	85,400	700	+ 0.83%	392,984	32,889
13:21	85,800	1,100	+ 1.30%	391,723	32,781