시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	86,600	1,900	+ 2.24%	412,680	34,585
13:39	86,600	1,900	+ 2.24%	411,806	34,510
13:38	86,800	2,100	+ 2.48%	410,900	34,431
13:37	86,700	2,000	+ 2.36%	409,242	34,287
13:36	86,700	2,000	+ 2.36%	408,239	34,200
13:35	86,500	1,800	+ 2.13%	407,630	34,148
13:34	86,600	1,900	+ 2.24%	406,960	34,090
13:33	85,900	1,200	+ 1.42%	403,821	33,819
13:32	85,700	1,000	+ 1.18%	402,563	33,711
13:31	85,600	900	+ 1.06%	401,876	33,652