시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	85,900	1,200	+ 1.42%	428,709	35,967
13:49	86,200	1,500	+ 1.77%	427,420	35,856
13:48	85,600	900	+ 1.06%	425,678	35,706
13:47	86,000	1,300	+ 1.54%	423,566	35,525
13:46	86,300	1,600	+ 1.89%	420,706	35,279
13:45	86,200	1,500	+ 1.77%	418,180	35,061
13:44	86,500	1,800	+ 2.13%	416,828	34,944
13:43	86,400	1,700	+ 2.01%	415,910	34,865
13:42	86,600	1,900	+ 2.24%	414,981	34,784
13:41	86,400	1,700	+ 2.01%	414,148	34,712