시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,100	1,600	- 1.89%	608,990	51,239
15:19	83,900	800	- 0.95%	598,591	50,374
15:18	83,600	1,100	- 1.30%	597,585	50,290
15:17	83,400	1,300	- 1.54%	593,817	49,976
15:16	83,500	1,200	- 1.42%	589,751	49,636
15:15	83,900	800	- 0.95%	585,289	49,262
15:14	83,300	1,400	- 1.65%	580,141	48,832
15:13	83,300	1,400	- 1.65%	576,180	48,503
15:12	83,300	1,400	- 1.65%	571,834	48,141
15:11	83,300	1,400	- 1.65%	569,031	47,907