시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	29,150	1,150	- 3.80%	283	8
10:11	29,100	1,200	- 3.96%	282	8
10:08	29,100	1,200	- 3.96%	257	8
10:03	29,050	1,250	- 4.13%	254	8
10:02	29,400	900	- 2.97%	252	8
09:55	29,750	550	- 1.82%	243	7
09:44	29,750	550	- 1.82%	103	3
09:35	29,750	550	- 1.82%	3	0
09:00	30,250	50	- 0.17%	2	0