시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	29,600	700	- 2.31%	345	10
11:00	29,700	600	- 1.98%	340	10
10:53	29,550	750	- 2.48%	330	10
10:52	29,550	750	- 2.48%	329	10
10:48	29,500	800	- 2.64%	325	10
10:30	29,400	900	- 2.97%	323	10
10:26	29,400	900	- 2.97%	316	9
10:25	29,450	850	- 2.81%	315	9
10:21	29,400	900	- 2.97%	285	8
10:17	29,150	1,150	- 3.80%	284	8