시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	29,750	550	- 1.82%	360	11
11:43	29,750	550	- 1.82%	358	11
11:27	29,750	550	- 1.82%	356	11
11:26	29,750	550	- 1.82%	355	11
11:24	29,750	550	- 1.82%	354	11
11:23	29,750	550	- 1.82%	353	10
11:22	30,000	300	- 0.99%	352	10
11:10	29,600	700	- 2.31%	348	10
11:09	29,650	650	- 2.15%	347	10
11:07	29,650	650	- 2.15%	346	10