시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,000	300	- 0.99%	557	17
14:40	30,050	250	- 0.83%	546	16
14:39	30,000	300	- 0.99%	541	16
13:46	30,000	300	- 0.99%	532	16
13:45	30,000	300	- 0.99%	522	16
13:43	29,900	400	- 1.32%	501	15
13:24	29,750	550	- 1.82%	382	11
13:18	29,800	500	- 1.65%	380	11
13:10	29,750	550	- 1.82%	364	11
12:10	29,750	550	- 1.82%	362	11