시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,355	80	- 3.29%	20,571	48
12:50	2,355	80	- 3.29%	20,570	48
12:48	2,360	75	- 3.08%	20,533	48
12:46	2,355	80	- 3.29%	20,532	48
12:37	2,365	70	- 2.88%	20,502	48
12:32	2,360	75	- 3.08%	19,148	45
12:30	2,355	80	- 3.29%	19,104	45
12:26	2,355	80	- 3.29%	19,043	44
12:25	2,355	80	- 3.29%	19,040	44
12:22	2,365	70	- 2.88%	19,007	44