시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,355	80	- 3.29%	20,753	48
13:07	2,355	80	- 3.29%	20,690	48
13:06	2,360	75	- 3.08%	20,660	48
13:05	2,360	75	- 3.08%	20,650	48
13:02	2,355	80	- 3.29%	20,647	48
13:01	2,355	80	- 3.29%	20,646	48
13:00	2,355	80	- 3.29%	20,614	48
12:58	2,355	80	- 3.29%	20,609	48
12:56	2,355	80	- 3.29%	20,608	48
12:53	2,355	80	- 3.29%	20,572	48