시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,340	95	- 3.90%	21,199	49
13:25	2,350	85	- 3.49%	21,165	49
13:24	2,345	90	- 3.70%	21,155	49
13:23	2,340	95	- 3.90%	21,154	49
13:21	2,345	90	- 3.70%	21,122	49
13:18	2,350	85	- 3.49%	21,076	49
13:17	2,345	90	- 3.70%	21,030	49
13:13	2,345	90	- 3.70%	21,025	49
13:12	2,345	90	- 3.70%	20,888	49
13:10	2,350	85	- 3.49%	20,852	49