시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,350	85	- 3.49%	22,923	53
13:45	2,350	85	- 3.49%	22,822	53
13:44	2,350	85	- 3.49%	22,811	53
13:43	2,345	90	- 3.70%	22,800	53
13:42	2,345	90	- 3.70%	22,799	53
13:40	2,350	85	- 3.49%	21,415	50
13:38	2,350	85	- 3.49%	21,412	50
13:37	2,350	85	- 3.49%	21,314	50
13:33	2,350	85	- 3.49%	21,313	50
13:29	2,345	90	- 3.70%	21,201	49