시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,340	95	- 3.90%	23,850	56
14:06	2,350	85	- 3.49%	23,303	54
14:04	2,350	85	- 3.49%	23,258	54
14:02	2,345	90	- 3.70%	23,230	54
13:59	2,345	90	- 3.70%	23,152	54
13:58	2,345	90	- 3.70%	23,052	54
13:54	2,350	85	- 3.49%	23,019	54
13:51	2,350	85	- 3.49%	23,018	54
13:50	2,350	85	- 3.49%	22,949	54
13:47	2,350	85	- 3.49%	22,934	54