시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,360	75	- 3.08%	24,297	57
14:21	2,360	75	- 3.08%	24,293	57
14:20	2,355	80	- 3.29%	24,287	57
14:19	2,360	75	- 3.08%	24,284	57
14:17	2,355	80	- 3.29%	24,190	56
14:13	2,360	75	- 3.08%	24,154	56
14:12	2,360	75	- 3.08%	24,075	56
14:11	2,350	85	- 3.49%	23,942	56
14:09	2,345	90	- 3.70%	23,924	56
14:08	2,345	90	- 3.70%	23,875	56