시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,350	85	- 3.49%	24,667	58
14:40	2,350	85	- 3.49%	24,666	58
14:38	2,345	90	- 3.70%	24,647	58
14:37	2,345	90	- 3.70%	24,447	57
14:36	2,350	85	- 3.49%	24,413	57
14:35	2,350	85	- 3.49%	24,412	57
14:33	2,345	90	- 3.70%	24,411	57
14:31	2,360	75	- 3.08%	24,376	57
14:29	2,345	90	- 3.70%	24,373	57
14:28	2,345	90	- 3.70%	24,341	57