시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,352	83	- 3.41%	25,032	58
15:05	2,352	83	- 3.41%	25,021	58
15:01	2,360	75	- 3.08%	24,977	58
14:57	2,355	80	- 3.29%	24,937	58
14:56	2,355	80	- 3.29%	24,806	58
14:53	2,360	75	- 3.08%	24,805	58
14:51	2,360	75	- 3.08%	24,802	58
14:49	2,355	80	- 3.29%	24,734	58
14:48	2,350	85	- 3.49%	24,733	58
14:47	2,345	90	- 3.70%	24,668	58