시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,365	70	- 2.88%	5,416	13
09:46	2,345	90	- 3.70%	5,058	12
09:45	2,345	90	- 3.70%	4,841	11
09:44	2,355	80	- 3.29%	4,787	11
09:43	2,345	90	- 3.70%	4,786	11
09:42	2,360	75	- 3.08%	4,779	11
09:41	2,365	70	- 2.88%	4,764	11
09:40	2,345	90	- 3.70%	4,761	11
09:39	2,345	90	- 3.70%	1,946	5
09:37	2,370	65	- 2.67%	1,844	4