시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,320	115	- 4.72%	10,662	25
09:56	2,325	110	- 4.52%	10,397	24
09:55	2,325	110	- 4.52%	9,444	22
09:54	2,330	105	- 4.31%	9,384	22
09:53	2,330	105	- 4.31%	8,884	21
09:52	2,335	100	- 4.11%	8,566	20
09:51	2,335	100	- 4.11%	8,046	19
09:50	2,340	95	- 3.90%	6,621	16
09:49	2,355	80	- 3.29%	5,421	13
09:48	2,350	85	- 3.49%	5,420	13