시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,290	145	- 5.96%	14,828	35
10:10	2,295	140	- 5.75%	14,795	34
10:09	2,295	140	- 5.75%	14,790	34
10:07	2,295	140	- 5.75%	14,330	33
10:04	2,295	140	- 5.75%	14,294	33
10:02	2,295	140	- 5.75%	14,291	33
10:01	2,310	125	- 5.13%	13,889	32
10:00	2,310	125	- 5.13%	13,888	32
09:59	2,310	125	- 5.13%	10,711	25
09:58	2,315	120	- 4.93%	10,680	25