시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,310	125	- 5.13%	16,374	38
10:33	2,330	105	- 4.31%	16,324	38
10:32	2,330	105	- 4.31%	16,309	38
10:28	2,315	120	- 4.93%	16,204	38
10:24	2,315	120	- 4.93%	16,203	38
10:23	2,295	140	- 5.75%	16,107	37
10:22	2,295	140	- 5.75%	16,093	37
10:20	2,335	100	- 4.11%	15,103	35
10:16	2,310	125	- 5.13%	15,002	35
10:12	2,305	130	- 5.34%	14,896	35