시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,325	110	- 4.52%	16,576	39
10:52	2,315	120	- 4.93%	16,541	38
10:49	2,310	125	- 5.13%	16,522	38
10:47	2,310	125	- 5.13%	16,492	38
10:46	2,315	120	- 4.93%	16,474	38
10:44	2,325	110	- 4.52%	16,469	38
10:43	2,320	115	- 4.72%	16,464	38
10:42	2,305	130	- 5.34%	16,458	38
10:41	2,305	130	- 5.34%	16,421	38
10:37	2,305	130	- 5.34%	16,406	38