시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,330	105	- 4.31%	16,991	40
11:16	2,340	95	- 3.90%	16,968	39
11:11	2,335	100	- 4.11%	16,915	39
11:08	2,330	105	- 4.31%	16,870	39
11:05	2,330	105	- 4.31%	16,719	39
11:04	2,325	110	- 4.52%	16,695	39
11:03	2,330	105	- 4.31%	16,665	39
11:02	2,325	110	- 4.52%	16,661	39
11:00	2,325	110	- 4.52%	16,648	39
10:58	2,325	110	- 4.52%	16,640	39