시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,330	105	- 4.31%	17,454	41
11:40	2,335	100	- 4.11%	17,449	41
11:39	2,330	105	- 4.31%	17,295	40
11:37	2,335	100	- 4.11%	17,260	40
11:34	2,340	95	- 3.90%	17,223	40
11:30	2,340	95	- 3.90%	17,189	40
11:26	2,330	105	- 4.31%	17,100	40
11:25	2,330	105	- 4.31%	17,097	40
11:23	2,340	95	- 3.90%	17,022	40
11:21	2,325	110	- 4.52%	17,020	40