시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,365	70	- 2.88%	18,997	44
12:16	2,360	75	- 3.08%	18,009	42
12:15	2,355	80	- 3.29%	17,973	42
12:13	2,355	80	- 3.29%	17,941	42
12:10	2,355	80	- 3.29%	17,791	41
12:05	2,350	85	- 3.49%	17,758	41
12:00	2,350	85	- 3.49%	17,723	41
11:55	2,340	95	- 3.90%	17,589	41
11:51	2,340	95	- 3.90%	17,557	41
11:43	2,340	95	- 3.90%	17,527	41