시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	85	- 3.49%	25,989	61
15:19	2,335	100	- 4.11%	25,860	60
15:18	2,345	90	- 3.70%	25,573	60
15:15	2,345	90	- 3.70%	25,572	60
15:14	2,345	90	- 3.70%	25,175	59
15:13	2,345	90	- 3.70%	25,124	59
15:11	2,350	85	- 3.49%	25,123	59
15:10	2,352	83	- 3.41%	25,094	59
15:09	2,352	83	- 3.41%	25,048	58
15:07	2,355	80	- 3.29%	25,033	58