시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	163,500	1,000	- 0.61%	6,254	1,018
12:51	164,200	300	- 0.18%	6,184	1,006
12:46	164,200	300	- 0.18%	6,094	992
12:44	164,900	400	+ 0.24%	6,092	991
12:43	164,900	400	+ 0.24%	5,988	974
12:40	164,900	400	+ 0.24%	5,986	974
12:39	164,900	400	+ 0.24%	5,985	974
12:37	164,900	400	+ 0.24%	5,984	973
12:36	164,500	0	0.00%	5,966	970
12:34	164,000	500	- 0.30%	5,958	969