시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	163,000	1,500	- 0.91%	6,369	1,037
13:16	163,000	1,500	- 0.91%	6,366	1,036
13:14	163,000	1,500	- 0.91%	6,361	1,035
13:07	163,000	1,500	- 0.91%	6,326	1,030
13:06	163,000	1,500	- 0.91%	6,323	1,029
13:05	163,100	1,400	- 0.85%	6,318	1,028
13:04	163,100	1,400	- 0.85%	6,303	1,026
13:03	163,200	1,300	- 0.79%	6,297	1,025
13:01	163,200	1,300	- 0.79%	6,266	1,020
12:56	163,100	1,400	- 0.85%	6,264	1,019