시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	163,200	1,300	- 0.79%	6,504	1,059
13:40	163,400	1,100	- 0.67%	6,495	1,057
13:37	163,400	1,100	- 0.67%	6,492	1,057
13:34	162,700	1,800	- 1.09%	6,476	1,054
13:32	162,500	2,000	- 1.22%	6,475	1,054
13:27	163,200	1,300	- 0.79%	6,413	1,044
13:26	163,000	1,500	- 0.91%	6,409	1,043
13:24	163,000	1,500	- 0.91%	6,408	1,043
13:22	163,000	1,500	- 0.91%	6,407	1,043
13:19	163,000	1,500	- 0.91%	6,403	1,042