시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	163,600	900	- 0.55%	6,649	1,082
13:54	163,600	900	- 0.55%	6,634	1,080
13:53	163,000	1,500	- 0.91%	6,627	1,079
13:52	162,700	1,800	- 1.09%	6,607	1,075
13:51	163,100	1,400	- 0.85%	6,596	1,074
13:50	163,600	900	- 0.55%	6,593	1,073
13:49	162,900	1,600	- 0.97%	6,564	1,068
13:48	163,100	1,400	- 0.85%	6,557	1,067
13:47	162,900	1,600	- 0.97%	6,556	1,067
13:44	163,100	1,400	- 0.85%	6,526	1,062