시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	164,600	100	+ 0.06%	7,200	1,173
14:14	164,000	500	- 0.30%	7,176	1,169
14:13	164,400	100	- 0.06%	7,172	1,168
14:08	165,000	500	+ 0.30%	7,171	1,168
14:06	164,700	200	+ 0.12%	7,160	1,166
14:05	164,700	200	+ 0.12%	7,156	1,166
14:04	164,700	200	+ 0.12%	7,098	1,156
14:03	165,300	800	+ 0.49%	7,069	1,151
13:59	163,800	700	- 0.43%	6,692	1,089
13:58	163,600	900	- 0.55%	6,670	1,086