시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	165,000	500	+ 0.30%	7,339	1,196
14:31	164,800	300	+ 0.18%	7,318	1,192
14:30	164,800	300	+ 0.18%	7,307	1,191
14:29	164,700	200	+ 0.12%	7,306	1,190
14:26	164,800	300	+ 0.18%	7,290	1,188
14:25	164,300	200	- 0.12%	7,283	1,187
14:24	163,000	1,500	- 0.91%	7,277	1,186
14:23	164,500	0	0.00%	7,214	1,175
14:17	164,500	0	0.00%	7,208	1,174
14:16	164,500	0	0.00%	7,203	1,174