시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	164,700	200	+ 0.12%	7,430	1,211
14:47	164,700	200	+ 0.12%	7,429	1,211
14:43	164,800	300	+ 0.18%	7,424	1,210
14:42	165,000	500	+ 0.30%	7,398	1,206
14:41	165,000	500	+ 0.30%	7,391	1,204
14:40	164,400	100	- 0.06%	7,389	1,204
14:39	164,400	100	- 0.06%	7,384	1,203
14:35	165,000	500	+ 0.30%	7,376	1,202
14:34	165,000	500	+ 0.30%	7,367	1,200
14:33	164,900	400	+ 0.24%	7,340	1,196