시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	159,400	5,100	- 3.10%	1,199	190
09:41	160,200	4,300	- 2.61%	1,074	170
09:40	159,600	4,900	- 2.98%	1,069	169
09:39	160,400	4,100	- 2.49%	1,017	161
09:38	161,700	2,800	- 1.70%	984	155
09:37	160,400	4,100	- 2.49%	983	155
09:36	161,900	2,600	- 1.58%	979	155
09:35	159,300	5,200	- 3.16%	954	151
09:34	159,500	5,000	- 3.04%	953	150
09:03	157,700	6,800	- 4.13%	677	107