시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	158,600	5,900	- 3.59%	1,424	226
09:56	159,000	5,500	- 3.34%	1,404	222
09:54	160,000	4,500	- 2.74%	1,382	219
09:53	160,000	4,500	- 2.74%	1,331	211
09:52	160,000	4,500	- 2.74%	1,325	210
09:49	158,500	6,000	- 3.65%	1,324	210
09:47	158,500	6,000	- 3.65%	1,301	206
09:46	158,500	6,000	- 3.65%	1,275	202
09:45	159,400	5,100	- 3.10%	1,250	198
09:44	159,400	5,100	- 3.10%	1,249	198