시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	159,900	4,600	- 2.80%	1,731	274
10:07	158,900	5,600	- 3.40%	1,685	267
10:06	157,400	7,100	- 4.32%	1,657	262
10:05	157,300	7,200	- 4.38%	1,640	260
10:04	158,100	6,400	- 3.89%	1,631	258
10:03	158,200	6,300	- 3.83%	1,625	257
10:02	157,700	6,800	- 4.13%	1,576	250
10:00	158,400	6,100	- 3.71%	1,548	245
09:59	158,400	6,100	- 3.71%	1,504	238
09:58	157,500	7,000	- 4.26%	1,484	235