시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	164,000	500	- 0.30%	2,453	391
10:17	163,000	1,500	- 0.91%	2,371	377
10:16	162,500	2,000	- 1.22%	2,324	370
10:15	162,700	1,800	- 1.09%	2,215	352
10:14	160,400	4,100	- 2.49%	1,972	313
10:13	160,600	3,900	- 2.37%	1,942	308
10:12	160,300	4,200	- 2.55%	1,834	291
10:11	160,300	4,200	- 2.55%	1,776	281
10:10	159,900	4,600	- 2.80%	1,772	281
10:09	159,900	4,600	- 2.80%	1,764	279