시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	163,900	600	- 0.37%	7,660	1,249
15:05	164,600	100	+ 0.06%	7,646	1,246
15:04	163,800	700	- 0.43%	7,643	1,246
15:01	163,800	700	- 0.43%	7,640	1,245
15:00	164,600	100	+ 0.06%	7,632	1,244
14:59	164,600	100	+ 0.06%	7,624	1,243
14:58	164,100	400	- 0.24%	7,495	1,222
14:57	164,700	200	+ 0.12%	7,454	1,215
14:54	164,700	200	+ 0.12%	7,449	1,214
14:52	164,700	200	+ 0.12%	7,431	1,211