시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	164,300	200	- 0.12%	4,443	723
10:27	164,600	100	+ 0.06%	4,281	696
10:26	164,400	100	- 0.06%	4,114	669
10:25	166,200	1,700	+ 1.03%	4,090	665
10:24	165,800	1,300	+ 0.79%	3,744	608
10:23	166,200	1,700	+ 1.03%	3,699	600
10:22	168,200	3,700	+ 2.25%	3,433	556
10:21	166,500	2,000	+ 1.22%	3,113	502
10:20	168,000	3,500	+ 2.13%	2,707	433
10:19	164,900	400	+ 0.24%	2,457	392