시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	163,300	1,200	- 0.73%	4,583	746
10:37	163,300	1,200	- 0.73%	4,563	742
10:36	163,300	1,200	- 0.73%	4,562	742
10:35	163,400	1,100	- 0.67%	4,546	740
10:34	163,400	1,100	- 0.67%	4,545	739
10:33	163,400	1,100	- 0.67%	4,539	738
10:32	163,300	1,200	- 0.73%	4,537	738
10:31	163,200	1,300	- 0.79%	4,509	733
10:30	163,200	1,300	- 0.79%	4,479	729
10:29	163,100	1,400	- 0.85%	4,462	726