시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	161,500	3,000	- 1.82%	4,982	810
10:52	161,500	3,000	- 1.82%	4,978	810
10:49	160,700	3,800	- 2.31%	4,972	809
10:48	160,700	3,800	- 2.31%	4,967	808
10:47	160,600	3,900	- 2.37%	4,959	807
10:45	161,700	2,800	- 1.70%	4,957	806
10:44	162,500	2,000	- 1.22%	4,764	775
10:43	162,500	2,000	- 1.22%	4,758	774
10:42	162,700	1,800	- 1.09%	4,750	773
10:40	163,500	1,000	- 0.61%	4,615	751