시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	161,700	2,800	- 1.70%	5,140	836
11:05	161,700	2,800	- 1.70%	5,102	830
11:03	161,700	2,800	- 1.70%	5,086	827
11:01	161,700	2,800	- 1.70%	5,085	827
11:00	161,700	2,800	- 1.70%	5,083	827
10:59	161,500	3,000	- 1.82%	5,077	826
10:57	161,500	3,000	- 1.82%	5,069	824
10:56	161,500	3,000	- 1.82%	5,068	824
10:55	160,400	4,100	- 2.49%	5,060	823
10:54	161,500	3,000	- 1.82%	4,985	811