시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	162,400	2,100	- 1.28%	5,306	863
11:17	162,400	2,100	- 1.28%	5,304	862
11:16	161,200	3,300	- 2.01%	5,285	859
11:15	161,700	2,800	- 1.70%	5,280	858
11:14	161,800	2,700	- 1.64%	5,267	856
11:13	162,300	2,200	- 1.34%	5,262	855
11:12	161,900	2,600	- 1.58%	5,223	849
11:11	161,000	3,500	- 2.13%	5,221	849
11:08	161,800	2,700	- 1.64%	5,171	841
11:07	161,700	2,800	- 1.70%	5,168	840