시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	161,300	3,200	- 1.95%	5,462	888
11:31	161,400	3,100	- 1.88%	5,437	884
11:30	161,600	2,900	- 1.76%	5,424	882
11:29	161,600	2,900	- 1.76%	5,402	878
11:28	161,600	2,900	- 1.76%	5,397	877
11:26	161,600	2,900	- 1.76%	5,370	873
11:25	161,600	2,900	- 1.76%	5,347	869
11:22	162,900	1,600	- 0.97%	5,346	869
11:21	162,100	2,400	- 1.46%	5,343	869
11:19	162,900	1,600	- 0.97%	5,342	868