시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	161,900	2,600	- 1.58%	5,520	897
11:51	163,000	1,500	- 0.91%	5,513	896
11:50	163,000	1,500	- 0.91%	5,498	894
11:47	162,700	1,800	- 1.09%	5,493	893
11:46	161,800	2,700	- 1.64%	5,490	892
11:45	162,700	1,800	- 1.09%	5,489	892
11:42	161,800	2,700	- 1.64%	5,478	890
11:39	163,000	1,500	- 0.91%	5,470	889
11:38	162,600	1,900	- 1.16%	5,469	889
11:37	162,600	1,900	- 1.16%	5,465	888