시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	163,700	800	- 0.49%	5,634	916
12:05	163,100	1,400	- 0.85%	5,631	915
12:04	162,800	1,700	- 1.03%	5,628	915
12:03	163,500	1,000	- 0.61%	5,601	910
12:00	163,600	900	- 0.55%	5,581	907
11:58	163,400	1,100	- 0.67%	5,572	906
11:57	163,400	1,100	- 0.67%	5,564	904
11:55	163,400	1,100	- 0.67%	5,525	898
11:54	163,300	1,200	- 0.73%	5,524	898
11:53	162,000	2,500	- 1.52%	5,523	898