시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	164,000	500	- 0.30%	5,851	952
12:18	164,300	200	- 0.12%	5,807	944
12:17	164,700	200	+ 0.12%	5,793	942
12:16	165,600	1,100	+ 0.67%	5,779	940
12:15	165,300	800	+ 0.49%	5,730	932
12:14	165,400	900	+ 0.55%	5,729	931
12:12	164,000	500	- 0.30%	5,683	924
12:11	164,000	500	- 0.30%	5,680	923
12:09	163,700	800	- 0.49%	5,679	923
12:07	164,000	500	- 0.30%	5,655	919